Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Newgen Software is 5888061

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	531.55	519.95	545.65	505.05	3.614 times
17 Tue Feb 2026	527.50	463.05	541.00	458.65	8.364 times
16 Mon Feb 2026	463.05	478.95	478.95	460.25	0.224 times
13 Fri Feb 2026	479.60	495.25	499.10	475.80	0.264 times
12 Thu Feb 2026	507.75	530.00	530.00	506.00	0.207 times
11 Wed Feb 2026	533.95	553.70	556.00	532.00	0.088 times
10 Tue Feb 2026	553.70	568.75	568.75	551.75	0.07 times
09 Mon Feb 2026	562.20	538.75	574.40	533.60	0.455 times
06 Fri Feb 2026	530.95	545.00	545.00	526.55	0.1 times
05 Thu Feb 2026	545.95	562.95	562.95	542.20	0.083 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.8 as stoploss in an intra day buy trade for a target of 556.77. However, stock will show a bearish move below 512.8.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	458.65
Downside Target	475.80
Downside Target	526.55
Upside Target	545.65
Upside Target	571.45
Upside Target	594.95
Upside Target	617.55
Upside Target	749.90
Upside Target	816.05
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	478.25
Downside Intraday Target	424.95
Upside Intraday Target	565.25
Upside Intraday Target	598.95
Downside Intraday Target	511.95

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	531.55	478.95	545.65	458.65	11.251 times
13 Fri Feb 2026	479.60	538.75	574.40	475.80	1.927 times
06 Fri Feb 2026	530.95	582.00	594.95	526.55	1.7 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	531.55	582.00	594.95	458.65	4.628 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.76 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.