Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Newgen Software is 735483

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	553.70	568.75	568.75	551.75	0.564 times
09 Mon Feb 2026	562.20	538.75	574.40	533.60	3.642 times
06 Fri Feb 2026	530.95	545.00	545.00	526.55	0.804 times
05 Thu Feb 2026	545.95	562.95	562.95	542.20	0.664 times
04 Wed Feb 2026	560.50	560.00	563.40	542.55	1.157 times
03 Tue Feb 2026	567.10	594.65	594.95	561.10	0.799 times
02 Mon Feb 2026	557.70	572.00	572.35	544.15	0.758 times
01 Sun Feb 2026	572.85	582.00	589.60	570.35	0.322 times
30 Fri Jan 2026	582.00	577.05	588.30	571.45	0.549 times
29 Thu Jan 2026	581.45	598.80	603.30	578.50	0.692 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 543.1 as stoploss in an intra day buy trade for a target of 619.34. However, stock will show a bearish move below 543.1.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	526.55
Upside Target	571.45
Upside Target	594.95
Upside Target	617.55
Upside Target	747.00
Upside Target	802.55
Upside Target	816.05
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	533.4
Downside Intraday Target	513.1
Upside Intraday Target	574.2
Upside Intraday Target	594.7
Upside Intraday Target	553.9

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	553.70	538.75	574.40	533.60	0.934 times
06 Fri Feb 2026	530.95	582.00	594.95	526.55	1.7 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times
16 Fri Jan 2026	749.85	802.55	802.55	747.00	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	553.70	582.00	594.95	526.55	0.364 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.74 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.