Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Newgen Software is 732682

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	507.75	530.00	530.00	506.00	1.666 times
11 Wed Feb 2026	533.95	553.70	556.00	532.00	0.705 times
10 Tue Feb 2026	553.70	568.75	568.75	551.75	0.566 times
09 Mon Feb 2026	562.20	538.75	574.40	533.60	3.656 times
06 Fri Feb 2026	530.95	545.00	545.00	526.55	0.807 times
05 Thu Feb 2026	545.95	562.95	562.95	542.20	0.667 times
04 Wed Feb 2026	560.50	560.00	563.40	542.55	1.162 times
03 Tue Feb 2026	567.10	594.65	594.95	561.10	0.802 times
02 Mon Feb 2026	557.70	572.00	572.35	544.15	0.761 times
01 Sun Feb 2026	572.85	582.00	589.60	570.35	0.323 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.8, but if it comes above 532.8, then a intra day buy could be more profitable.
If you take a sell trade below 532.8, then use 532.8 as stoploss and 459.4 as target. However if you take a buy trade in stock , then use 532.8 as stoploss and 593.96 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	506.00
Upside Target	526.55
Upside Target	571.45
Upside Target	594.95
Upside Target	617.55
Upside Target	747.00
Upside Target	802.55
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	484.37
Downside Intraday Target	460.98
Upside Intraday Target	552.77
Upside Intraday Target	597.78
Upside Intraday Target	529.38

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	507.75	538.75	574.40	506.00	1.458 times
06 Fri Feb 2026	530.95	582.00	594.95	526.55	1.7 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times
16 Fri Jan 2026	749.85	802.55	802.55	747.00	1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	507.75	582.00	594.95	506.00	0.462 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.75 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.