Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Newgen Software is 7930763

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	622.90	536.00	637.50	526.05	7.729 times
18 Wed Feb 2026	531.55	519.95	545.65	505.05	2.683 times
17 Tue Feb 2026	527.50	463.05	541.00	458.65	6.21 times
16 Mon Feb 2026	463.05	478.95	478.95	460.25	0.166 times
13 Fri Feb 2026	479.60	495.25	499.10	475.80	0.196 times
12 Thu Feb 2026	507.75	530.00	530.00	506.00	0.154 times
11 Wed Feb 2026	533.95	553.70	556.00	532.00	0.065 times
10 Tue Feb 2026	553.70	568.75	568.75	551.75	0.052 times
09 Mon Feb 2026	562.20	538.75	574.40	533.60	0.338 times
06 Fri Feb 2026	530.95	545.00	545.00	526.55	0.075 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 597.1, but if it comes below 597.1, then a intra day sell could be more profitable.
If you take a sell trade below 597.1, then use 597.1 as stoploss and 555.49 as target. However if you take a buy trade in stock , then use 597.1 as stoploss and 647.1 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	458.65
Downside Target	475.80
Downside Target	526.55
Downside Target	571.45
Downside Target	594.95
Downside Target	617.55
Upside Target	749.90
Upside Target	816.05
Upside Target	847.60
Upside Target	848.00
Upside Target	865.80
Upside Target	918.00
Upside Target	1008.40
Upside Target	1041.95

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	508.53
Downside Intraday Target	394.17
Upside Intraday Target	687.38
Upside Intraday Target	751.87
Downside Intraday Target	573.02

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	622.90	478.95	637.50	458.65	20.851 times
13 Fri Feb 2026	479.60	538.75	574.40	475.80	1.927 times
06 Fri Feb 2026	530.95	582.00	594.95	526.55	1.7 times
30 Fri Jan 2026	582.00	626.00	626.00	571.45	0.146 times
23 Fri Jan 2026	624.25	749.90	749.90	617.55	11.647 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	622.90	582.00	637.50	458.65	8.107 times
30 Fri Jan 2026	582.00	848.00	848.00	571.45	2.882 times
31 Wed Dec 2025	845.10	883.85	918.00	816.05	0.757 times
28 Fri Nov 2025	881.15	983.35	1008.40	865.80	0.232 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.32 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.