Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

10 day averaged volume of Master Trust is 152296

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	144.59	140.10	147.25	140.10	0.182 times
08 Thu May 2025	146.77	151.00	153.79	143.99	0.805 times
07 Wed May 2025	149.53	151.75	151.75	142.57	1.096 times
06 Tue May 2025	149.12	150.00	153.50	143.41	1.05 times
05 Mon May 2025	149.63	141.12	151.44	140.00	3.229 times
02 Fri May 2025	141.12	139.86	144.40	136.66	0.468 times
30 Wed Apr 2025	138.73	138.51	142.98	136.95	0.128 times
29 Tue Apr 2025	143.08	136.45	150.00	136.45	2.278 times
28 Mon Apr 2025	138.52	134.21	140.00	133.77	0.259 times
25 Fri Apr 2025	135.36	140.95	141.59	135.02	0.446 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.9 as stoploss in an intra day sell trade for a target of 140.07. However, stock will show a bullish move above 145.9.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	105.20
Downside Target	119.31
Downside Target	125.21
Downside Target	130.50
Downside Target	136.66
Downside Target	140.00
Upside Target	145.51
Upside Target	150.00
Upside Target	153.79
Upside Target	176.69

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	138.46
Downside Intraday Target	132.34
Upside Intraday Target	152.25
Upside Intraday Target	159.92
Upside Intraday Target	146.13

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	144.59	141.12	153.79	140.00	2.03 times
02 Fri May 2025	141.12	134.21	150.00	133.77	1.288 times
25 Fri Apr 2025	135.36	133.15	145.51	132.91	4.477 times
17 Thu Apr 2025	134.11	130.50	139.19	130.50	0.388 times
11 Fri Apr 2025	130.45	127.00	136.81	121.50	0.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	144.59	139.86	153.79	136.66	0.585 times
30 Wed Apr 2025	138.73	127.92	150.00	119.31	1.057 times
28 Fri Mar 2025	126.12	124.00	137.71	105.20	1.997 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.27 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.