Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEN_SM) Ken Enterprises complete technical analysis [charts+indicators] | Buy/Sell Ken Enterprises | (KEN_SM) share price targets

Complete technical analysis of Ken Enterprises (KEN_SM) by charts plus indicators, forecast predictions and share price targets for Ken Enterprises (KEN_SM)

10 day averaged volume of Ken Enterprises is 16560

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	45.65	45.30	45.75	45.25	0.362 times
05 Fri Dec 2025	46.70	46.70	46.70	46.70	0.072 times
04 Thu Dec 2025	46.85	46.60	46.85	46.60	0.145 times
03 Wed Dec 2025	45.85	46.00	46.00	45.55	0.58 times
02 Tue Dec 2025	46.25	46.55	46.55	46.15	0.58 times
01 Mon Dec 2025	48.55	47.55	48.55	47.05	0.362 times
28 Fri Nov 2025	49.00	48.00	50.10	47.95	4.203 times
27 Thu Nov 2025	48.10	48.00	48.20	48.00	0.217 times
26 Wed Nov 2025	47.30	45.00	48.95	45.00	1.884 times
25 Tue Nov 2025	46.50	48.75	48.75	46.50	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.21 as target.

Share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Target	42.00
Downside Target	45.00
Upside Target	48.15
Upside Target	48.55
Upside Target	49.00
Upside Target	50.00
Upside Target	50.10
Upside Target	54.85
Upside Target	61.80

Intraday share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Intraday Target	45.35
Downside Intraday Target	45.05
Upside Intraday Target	45.85
Upside Intraday Target	46.05
Downside Intraday Target	45.55

Weekly technical analysis of Ken Enterprises (KEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	45.65	45.30	45.75	45.25	0.208 times
05 Fri Dec 2025	46.70	47.55	48.55	45.55	0.211 times
28 Fri Nov 2025	49.00	48.00	50.10	45.00	0.974 times
21 Fri Nov 2025	46.20	47.65	50.00	45.60	1.857 times
14 Fri Nov 2025	47.65	42.00	48.15	42.00	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ken Enterprises (KEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	45.65	47.55	48.55	45.25	0.078 times
28 Fri Nov 2025	49.00	49.00	50.10	42.00	1.942 times
31 Fri Oct 2025	48.00	47.45	49.00	45.00	0.735 times
30 Tue Sep 2025	47.45	48.90	54.85	45.50	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ken Enterprises (KEN_SM)

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ken Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ken Enterprises in short term and the sell signal is strong.

Ken Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ken Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ken Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Ken Enterprises (KEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ken Enterprises (KEN_SM) stock. Volume based technical analysis of Ken Enterprises (KEN_SM) stock is negative.

Ken Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.