Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(668GS2040_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (668GS2040_GS) share price targets

Complete technical analysis of Goi Loan (668GS2040_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (668GS2040_GS)

10 day averaged volume of Goi Loan is 3377

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	100.00	101.15	101.15	100.00	0.592 times
17 Wed Dec 2025	99.85	101.05	101.10	99.00	0.592 times
16 Tue Dec 2025	101.05	101.50	101.50	100.00	6.429 times
11 Thu Dec 2025	100.70	100.59	100.70	100.59	0.118 times
08 Mon Dec 2025	100.60	100.20	100.60	100.20	0.474 times
05 Fri Dec 2025	99.80	99.80	99.80	99.80	0.059 times
03 Wed Dec 2025	99.70	99.61	99.70	99.61	0.118 times
01 Mon Dec 2025	99.20	99.20	99.20	99.20	0.03 times
28 Fri Nov 2025	100.20	100.20	100.20	100.20	0.03 times
27 Thu Nov 2025	100.20	99.15	100.90	99.15	2.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 101. Use a stoploss of 99.97 and if this stock hits its stoploss, then it can fall down till 99.51

Share price targets for Goi Loan (668GS2040_GS)

Target Type	Value
Downside Target	96.82
Upside Target	100.20
Upside Target	100.70
Upside Target	100.90
Upside Target	101.00
Upside Target	101.01
Upside Target	101.50
Upside Target	102.00

Intraday share price targets for Goi Loan (668GS2040_GS)

Target Type	Value
Downside Intraday Target	98.83
Downside Intraday Target	97.67
Upside Intraday Target	101.33
Upside Intraday Target	102.67
Upside Intraday Target	100.17

Weekly technical analysis of Goi Loan (668GS2040_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	100.00	101.50	101.50	99.00	12.856 times
11 Thu Dec 2025	100.70	100.20	100.70	100.20	2.857 times
05 Fri Dec 2025	99.80	99.20	99.80	99.20	0.091 times
28 Fri Nov 2025	100.20	99.80	100.90	99.15	3.83 times
20 Thu Nov 2025	99.80	100.00	100.00	98.75	10 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (668GS2040_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	100.00	99.20	101.50	99.00	2.716 times
28 Fri Nov 2025	100.20	99.05	100.90	98.75	0.283 times
31 Fri Oct 2025	100.00	99.90	101.01	98.00	3.504 times
30 Tue Sep 2025	100.00	99.50	102.00	96.82	0.43 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Goi Loan (668GS2040_GS)

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goi Loan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and Goi Loan (668GS2040_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (668GS2040_GS) stock. Volume based technical analysis of Goi Loan (668GS2040_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.