Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

10 day averaged volume of Osia Hyper is 1488176

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	13.88	14.22	14.39	13.88	1.117 times
26 Thu Jun 2025	14.62	15.00	15.69	14.62	2.54 times
25 Wed Jun 2025	15.39	16.00	16.00	15.39	2.059 times
24 Tue Jun 2025	16.20	17.31	17.90	16.20	3.576 times
23 Mon Jun 2025	18.00	20.01	20.29	18.00	0.963 times
20 Fri Jun 2025	20.01	19.80	20.48	19.71	0.105 times
19 Thu Jun 2025	19.89	20.17	20.50	19.75	0.135 times
18 Wed Jun 2025	20.17	20.69	20.69	20.06	0.13 times
17 Tue Jun 2025	20.29	20.90	20.98	20.25	0.139 times
16 Mon Jun 2025	20.60	20.74	20.96	20.23	0.169 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.2, for a target of 17.1 or 19.55

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.88
Upside Target	19.71
Upside Target	20.98
Upside Target	21.84
Upside Target	22.35
Upside Target	22.93
Upside Target	22.95
Upside Target	24.66
Upside Target	25.00
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	11.74
Downside Intraday Target	9.61
Upside Intraday Target	18.15
Upside Intraday Target	22.43
Upside Intraday Target	16.02

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	13.88	20.01	20.29	13.88	15.138 times
20 Fri Jun 2025	20.01	20.74	20.98	19.71	0.62 times
13 Fri Jun 2025	20.85	21.10	22.35	20.00	0.361 times
06 Fri Jun 2025	21.09	21.98	22.95	20.29	3.63 times
30 Fri May 2025	23.14	23.60	25.00	22.95	0.926 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.