Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Osia Hyper is 227126

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.93	14.50	14.50	13.71	1.148 times
02 Mon Feb 2026	14.06	13.95	14.26	13.80	0.573 times
01 Sun Feb 2026	14.22	13.73	14.83	13.73	1.052 times
30 Fri Jan 2026	14.13	13.86	14.40	13.69	0.619 times
29 Thu Jan 2026	14.06	14.80	14.80	13.91	1.109 times
28 Wed Jan 2026	14.37	14.33	14.79	14.09	0.521 times
27 Tue Jan 2026	14.26	14.25	14.85	13.82	1.106 times
23 Fri Jan 2026	14.29	14.04	14.85	13.80	1.831 times
22 Thu Jan 2026	14.15	14.59	14.59	13.98	0.752 times
21 Wed Jan 2026	14.07	13.50	14.32	13.50	1.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.32. However, stock will show a bearish move below 13.9.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.50
Upside Target	14.25
Upside Target	14.83
Upside Target	14.85
Upside Target	15.79
Upside Target	15.84
Upside Target	16.25
Upside Target	19.91
Upside Target	21.84
Upside Target	22.95
Upside Target	25.00

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	13.48
Downside Intraday Target	13.04
Upside Intraday Target	14.6
Upside Intraday Target	15.28
Upside Intraday Target	14.16

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.93	13.73	14.83	13.71	0.827 times
30 Fri Jan 2026	14.13	14.25	14.85	13.69	0.532 times
23 Fri Jan 2026	14.29	14.25	14.85	13.50	0.956 times
16 Fri Jan 2026	14.29	14.30	15.79	13.86	1.176 times
09 Fri Jan 2026	14.38	15.50	15.84	14.25	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.93	13.73	14.83	13.71	0.102 times
30 Fri Jan 2026	14.13	16.25	16.25	13.50	0.438 times
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.