Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Osia Hyper is 303959

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.15	14.59	14.59	13.98	0.562 times
21 Wed Jan 2026	14.07	13.50	14.32	13.50	1.103 times
20 Tue Jan 2026	13.64	13.87	14.01	13.54	0.718 times
19 Mon Jan 2026	13.82	14.25	14.29	13.70	0.959 times
16 Fri Jan 2026	14.29	14.26	14.56	14.12	0.624 times
14 Wed Jan 2026	14.23	14.49	14.49	13.86	1.014 times
13 Tue Jan 2026	14.50	15.50	15.79	14.34	2.079 times
12 Mon Jan 2026	15.09	14.30	15.09	13.87	1.213 times
09 Fri Jan 2026	14.38	15.33	15.33	14.25	0.867 times
08 Thu Jan 2026	14.73	15.43	15.43	14.55	0.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.71. However, stock will show a bearish move below 14.1.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.50
Downside Target	13.86
Upside Target	14.25
Upside Target	14.57
Upside Target	15.79
Upside Target	16.25
Upside Target	17.14
Upside Target	19.91
Upside Target	21.84
Upside Target	22.93
Upside Target	22.95
Upside Target	25.00
Upside Target	27.22

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	13.57
Downside Intraday Target	12.99
Upside Intraday Target	14.66
Upside Intraday Target	15.17
Downside Intraday Target	14.08

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.15	14.25	14.59	13.50	0.678 times
16 Fri Jan 2026	14.29	14.30	15.79	13.86	1.176 times
09 Fri Jan 2026	14.38	15.50	15.84	14.25	0.458 times
02 Fri Jan 2026	15.58	14.20	16.25	13.87	0.528 times
26 Fri Dec 2025	14.57	16.69	17.14	14.57	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.15	16.25	16.25	13.50	0.354 times
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.