Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Osia Hyper is 181873

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	14.20	13.95	14.42	13.75	1.506 times
06 Fri Feb 2026	13.82	14.12	14.12	13.70	0.786 times
05 Thu Feb 2026	14.06	14.10	14.17	13.80	0.768 times
04 Wed Feb 2026	14.03	14.29	14.29	13.90	0.796 times
03 Tue Feb 2026	13.93	14.50	14.50	13.71	1.433 times
02 Mon Feb 2026	14.06	13.95	14.26	13.80	0.716 times
01 Sun Feb 2026	14.22	13.73	14.83	13.73	1.313 times
30 Fri Jan 2026	14.13	13.86	14.40	13.69	0.772 times
29 Thu Jan 2026	14.06	14.80	14.80	13.91	1.385 times
28 Wed Jan 2026	14.37	14.33	14.79	14.09	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.8. Use a stoploss of 14.16 and if this stock hits its stoploss, then it can fall down till 13.87

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.50
Upside Target	14.42
Upside Target	14.83
Upside Target	14.85
Upside Target	15.79
Upside Target	16.25
Upside Target	19.91
Upside Target	21.84
Upside Target	22.95
Upside Target	25.00

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	13.83
Downside Intraday Target	13.45
Upside Intraday Target	14.5
Upside Intraday Target	14.79
Downside Intraday Target	14.12

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	14.20	13.95	14.42	13.75	0.259 times
06 Fri Feb 2026	13.82	13.73	14.83	13.70	1.388 times
30 Fri Jan 2026	14.13	14.25	14.85	13.69	0.532 times
23 Fri Jan 2026	14.29	14.25	14.85	13.50	0.956 times
16 Fri Jan 2026	14.29	14.30	15.79	13.86	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	14.20	13.73	14.83	13.70	0.215 times
30 Fri Jan 2026	14.13	16.25	16.25	13.50	0.438 times
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.