Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMESLTD) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (UMESLTD) share price targets

Complete technical analysis of Usha Martin (UMESLTD) by charts plus indicators, forecast predictions and share price targets for Usha Martin (UMESLTD)

Usha Martin trades in NSE in IT Software Products sector.

10 day averaged volume of Usha Martin is 28822

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	4.58	4.83	4.83	4.45	0.401 times
12 Thu Feb 2026	4.65	4.76	4.86	4.54	0.524 times
11 Wed Feb 2026	4.76	4.83	4.83	4.53	0.431 times
10 Tue Feb 2026	4.68	4.80	4.80	4.35	0.623 times
09 Mon Feb 2026	4.73	4.90	4.90	4.27	2.772 times
06 Fri Feb 2026	4.62	4.79	4.79	4.44	0.462 times
05 Thu Feb 2026	4.69	4.54	4.92	4.37	1.348 times
04 Wed Feb 2026	4.83	4.70	4.88	4.41	1.992 times
03 Tue Feb 2026	4.51	4.89	4.89	4.06	1.503 times
02 Mon Feb 2026	4.64	4.87	4.87	4.34	0.144 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.68 as target.

Share price targets for Usha Martin (UMESLTD)

Target Type	Value
Downside Target	4.06
Downside Target	4.16
Downside Target	4.27
Upside Target	4.70
Upside Target	4.90
Upside Target	5.04
Upside Target	5.06
Upside Target	5.07
Upside Target	5.25
Upside Target	6.00
Upside Target	6.08
Upside Target	6.10

Intraday share price targets for Usha Martin (UMESLTD)

Target Type	Value
Downside Intraday Target	4.27
Downside Intraday Target	3.95
Upside Intraday Target	4.9
Upside Intraday Target	5.21
Upside Intraday Target	4.58

Weekly technical analysis of Usha Martin (UMESLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	4.58	4.90	4.90	4.27	0.841 times
06 Fri Feb 2026	4.62	4.59	4.92	4.06	2.206 times
30 Fri Jan 2026	4.60	5.06	5.06	4.35	0.481 times
23 Fri Jan 2026	4.79	5.03	5.04	4.31	1.846 times
16 Fri Jan 2026	4.93	4.86	5.07	4.70	1.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (UMESLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	4.58	4.59	4.92	4.06	0.746 times
30 Fri Jan 2026	4.60	5.05	5.25	4.31	0.464 times
31 Wed Dec 2025	5.03	5.00	6.00	4.16	0.776 times
28 Fri Nov 2025	4.88	5.24	6.08	4.78	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (UMESLTD)

Price action analysis of Usha Martin ( (UMESLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (UMESLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Usha Martin ( (UMESLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usha Martin in short term but the buy signal is initial and weak.

Usha Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usha Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Usha Martin (UMESLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usha Martin (UMESLTD) stock. Volume based technical analysis of Usha Martin (UMESLTD) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.