Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

10 day averaged volume of Sumitomo Chem is 372074

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	538.30	549.00	549.00	533.65	0.371 times
01 Wed Oct 2025	544.05	534.00	546.75	532.30	0.522 times
30 Tue Sep 2025	533.25	528.25	539.25	527.70	0.311 times
29 Mon Sep 2025	531.40	536.00	543.20	530.00	1.141 times
26 Fri Sep 2025	535.45	554.00	554.00	532.70	0.649 times
25 Thu Sep 2025	555.80	564.90	565.05	552.60	0.374 times
24 Wed Sep 2025	563.20	569.90	569.90	561.00	0.352 times
23 Tue Sep 2025	567.20	580.10	582.15	563.55	0.836 times
22 Mon Sep 2025	582.20	601.80	605.00	580.00	1.015 times
19 Fri Sep 2025	601.80	564.55	617.45	555.80	4.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.4, but if it comes above 542.4, then a intra day buy could be more profitable.
If you take a sell trade below 542.4, then use 542.4 as stoploss and 521.9 as target. However if you take a buy trade in stock , then use 542.4 as stoploss and 559.52 as target.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	527.70
Upside Target	548.20
Upside Target	556.95
Upside Target	576.95
Upside Target	598.95
Upside Target	605.00
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	527.67
Downside Intraday Target	517.03
Upside Intraday Target	548.97
Upside Intraday Target	559.63
Upside Intraday Target	538.33

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	538.30	536.00	549.00	527.70	0.727 times
26 Fri Sep 2025	535.45	601.80	605.00	532.70	0.486 times
19 Fri Sep 2025	601.80	557.00	617.45	548.20	2.637 times
12 Fri Sep 2025	554.70	567.00	576.95	552.20	0.606 times
05 Fri Sep 2025	569.50	562.95	598.95	551.10	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	538.30	534.00	549.00	532.30	0.05 times
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.74 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.