Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 1129590

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.91	11.85	12.63	11.70	3.008 times
09 Tue Dec 2025	11.80	11.42	11.90	11.21	0.887 times
08 Mon Dec 2025	11.45	11.89	11.90	11.30	1.006 times
05 Fri Dec 2025	11.80	11.89	12.04	11.79	0.882 times
04 Thu Dec 2025	11.89	12.00	12.10	11.80	1.26 times
03 Wed Dec 2025	11.86	11.95	12.10	11.70	0.731 times
02 Tue Dec 2025	11.90	11.99	11.99	11.70	1.047 times
01 Mon Dec 2025	11.96	12.09	12.24	11.90	0.822 times
28 Fri Nov 2025	12.05	12.24	12.38	11.97	1.674 times
27 Thu Nov 2025	12.24	12.41	12.57	12.10	0.569 times

Stock of Subex (SUBEXLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.28. However, stock will show a bearish move below 11.8.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	11.21
Downside Target	11.70
Upside Target	12.24
Upside Target	12.63
Upside Target	13.41
Upside Target	13.48
Upside Target	13.71
Upside Target	13.94
Upside Target	14.58
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.2
Downside Intraday Target	10.5
Upside Intraday Target	12.62
Upside Intraday Target	13.34
Upside Intraday Target	11.92

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.91	11.89	12.63	11.21	1.033 times
05 Fri Dec 2025	11.80	12.09	12.24	11.70	0.874 times
28 Fri Nov 2025	12.05	12.49	12.63	11.81	0.829 times
21 Fri Nov 2025	12.46	12.80	13.41	12.40	0.495 times
14 Fri Nov 2025	12.92	12.40	13.71	12.25	3.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.91	12.09	12.63	11.21	0.331 times
28 Fri Nov 2025	12.05	12.91	13.71	11.81	0.801 times
31 Fri Oct 2025	12.88	12.10	14.58	11.90	2.837 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.