Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 1479605

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	13.20	13.00	13.40	12.97	0.94 times
18 Thu Sep 2025	13.02	12.97	13.28	12.95	0.786 times
17 Wed Sep 2025	12.91	12.95	13.40	12.87	0.627 times
16 Tue Sep 2025	12.96	13.01	13.17	12.91	0.475 times
15 Mon Sep 2025	13.01	12.87	13.08	12.83	0.476 times
12 Fri Sep 2025	12.86	12.88	13.10	12.81	0.29 times
11 Thu Sep 2025	12.87	12.87	13.48	12.72	0.73 times
10 Wed Sep 2025	12.87	12.90	13.10	12.82	0.3 times
09 Tue Sep 2025	12.82	13.09	13.38	12.73	0.47 times
16 Mon Jun 2025	14.97	15.27	15.30	14.43	1.83 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 14.22. However, stock will show a bearish move below 13.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.48
Downside Target	12.72
Upside Target	13.38
Upside Target	13.94
Upside Target	14.94
Upside Target	14.96
Upside Target	14.99
Upside Target	15.30
Upside Target	15.81
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.57
Upside Intraday Target	13.46
Upside Intraday Target	13.71
Downside Intraday Target	13.14

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	13.20	12.87	13.40	12.83	0.912 times
12 Fri Sep 2025	12.86	15.27	15.30	12.72	0.173 times
13 Fri Jun 2025	15.14	15.13	17.19	13.94	1.583 times
06 Fri Jun 2025	15.05	14.44	15.81	14.15	1.412 times
30 Fri May 2025	14.44	14.34	14.94	14.00	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	13.20	13.09	13.48	12.72	0.141 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times
30 Wed Apr 2025	12.07	12.21	13.38	10.55	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.