Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Subex is 1390117

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	11.70	11.33	12.39	11.22	3.631 times
31 Wed Dec 2025	11.31	11.19	11.55	11.19	1.477 times
30 Tue Dec 2025	11.28	11.30	11.58	11.11	1.371 times
29 Mon Dec 2025	11.39	11.49	11.51	11.20	1.155 times
26 Fri Dec 2025	11.39	11.80	11.92	10.93	1.856 times
24 Wed Dec 2025	11.79	11.97	12.15	11.75	0.659 times
23 Tue Dec 2025	11.94	12.00	12.09	11.84	0.595 times
22 Mon Dec 2025	11.95	11.86	12.29	11.86	0.947 times
19 Fri Dec 2025	11.85	11.73	12.01	11.62	0.735 times
18 Thu Dec 2025	11.73	11.80	11.80	11.52	0.542 times

Stock of Subex (SUBEXLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.2. Use a stoploss of 11.74 and if the stock hits stoploss, then it can shoot up till 11.97

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.93
Downside Target	11.50
Upside Target	12.14
Upside Target	12.29
Upside Target	12.39
Upside Target	12.63
Upside Target	13.48
Upside Target	13.71
Upside Target	14.58

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.08
Downside Intraday Target	10.45
Upside Intraday Target	12.36
Upside Intraday Target	13.01
Upside Intraday Target	11.73

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	11.70	11.49	12.39	11.11	1.882 times
26 Fri Dec 2025	11.39	11.86	12.29	10.93	1.335 times
19 Fri Dec 2025	11.85	11.92	12.14	11.50	0.48 times
13 Sat Dec 2025	11.92	11.89	12.63	11.21	1.643 times
05 Fri Dec 2025	11.80	12.09	12.24	11.70	0.874 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	11.70	11.33	12.39	11.22	0.171 times
31 Wed Dec 2025	11.31	12.09	12.63	10.93	0.9 times
28 Fri Nov 2025	12.05	12.91	13.71	11.81	0.801 times
31 Fri Oct 2025	12.88	12.10	14.58	11.90	2.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.