Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 25923

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	101.49	102.65	104.98	100.40	0.798 times
28 Thu Aug 2025	100.65	99.20	111.16	97.30	5.555 times
26 Tue Aug 2025	99.77	101.74	101.74	99.10	0.296 times
25 Mon Aug 2025	101.08	103.41	103.51	99.82	0.551 times
22 Fri Aug 2025	102.70	104.64	105.58	101.37	0.383 times
21 Thu Aug 2025	105.65	106.50	106.50	104.62	0.391 times
20 Wed Aug 2025	105.83	106.50	108.00	105.00	0.322 times
19 Tue Aug 2025	105.19	102.38	106.50	101.84	0.686 times
18 Mon Aug 2025	101.52	101.00	102.90	100.83	0.305 times
14 Thu Aug 2025	100.77	101.20	102.95	100.00	0.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101 as stoploss in an intra day buy trade for a target of 103.95. However, stock will show a bearish move below 101.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	97.30
Downside Target	99.91
Upside Target	105.55
Upside Target	110.30
Upside Target	111.16
Upside Target	111.38
Upside Target	113.51
Upside Target	117.00
Upside Target	121.70
Upside Target	122.90
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	95.47
Downside Intraday Target	89.46
Upside Intraday Target	109.33
Upside Intraday Target	117.18
Upside Intraday Target	103.32

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	101.49	103.41	111.16	97.30	3.45 times
22 Fri Aug 2025	102.70	101.00	108.00	100.83	0.972 times
14 Thu Aug 2025	100.77	102.79	105.55	100.00	0.585 times
08 Fri Aug 2025	103.54	109.10	110.30	101.10	1.137 times
01 Fri Aug 2025	109.68	113.12	113.51	108.00	0.456 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.53 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.