Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finserv is 948096

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 2029.60 2029.90 2038.90 2007.30 1.05 times
17 Thu Jul 2025 2026.50 2037.60 2047.50 2020.30 0.484 times
16 Wed Jul 2025 2036.00 2040.10 2043.70 2018.10 0.668 times
15 Tue Jul 2025 2036.50 2010.00 2046.00 2004.10 0.937 times
14 Mon Jul 2025 2003.60 2010.00 2015.00 1989.00 0.638 times
11 Fri Jul 2025 2017.20 2037.00 2040.70 2000.20 1.208 times
10 Thu Jul 2025 2039.40 2034.00 2049.00 2021.80 1.298 times
09 Wed Jul 2025 2026.40 2013.00 2037.60 2012.00 1.225 times
08 Tue Jul 2025 2018.30 2000.00 2020.60 1998.70 1.041 times
07 Mon Jul 2025 2006.40 1996.80 2016.90 1993.00 0.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 2043.2 or till 2068.1. Use a stoploss of 2022.45 and if this stock hits its stoploss, then it can fall down till 2001.71

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type Value
Downside Target 1733.00
Downside Target 1823.50
Downside Target 1917.20
Upside Target 2047.50
Upside Target 2049.00
Upside Target 2065.00
Upside Target 2068.50
Upside Target 2071.00
Upside Target 2135.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type Value
Downside Intraday Target 1996.57
Downside Intraday Target 1963.53
Upside Intraday Target 2055.07
Upside Intraday Target 2080.53
Downside Intraday Target 2022.03

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 2029.60 2010.00 2047.50 1989.00 0.665 times
11 Fri Jul 2025 2017.20 1996.80 2049.00 1993.00 0.867 times
04 Fri Jul 2025 1994.40 2040.00 2068.50 1977.60 0.518 times
27 Fri Jun 2025 2044.00 1976.30 2065.00 1950.70 1.726 times
20 Fri Jun 2025 1986.20 2005.00 2040.00 1957.40 0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 2029.60 2055.10 2068.50 1977.60 0.287 times
30 Mon Jun 2025 2056.00 2017.40 2065.00 1921.00 1.523 times
30 Fri May 2025 2017.40 1955.00 2071.00 1917.20 0.744 times
30 Wed Apr 2025 1951.60 1998.00 2135.00 1823.50 0.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finserv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2024.7 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finserv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2024.7 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finserv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme