Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1514070

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2000.10	2008.10	2021.80	1992.40	0.566 times
04 Wed Feb 2026	2019.60	1993.00	2032.70	1985.10	0.713 times
03 Tue Feb 2026	2012.70	2019.70	2045.50	1986.30	0.898 times
02 Mon Feb 2026	1930.10	1908.00	1937.10	1876.60	0.781 times
01 Sun Feb 2026	1908.80	1945.10	1952.60	1899.20	0.577 times
30 Fri Jan 2026	1952.60	1928.50	1956.60	1927.00	0.886 times
29 Thu Jan 2026	1948.10	1927.00	1956.80	1921.10	0.584 times
28 Wed Jan 2026	1940.30	1924.00	1944.10	1920.10	1.061 times
27 Tue Jan 2026	1917.70	1950.20	1971.50	1903.40	3.104 times
23 Fri Jan 2026	1949.00	1993.10	1994.90	1943.10	0.691 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2011 as stoploss in an intra day sell trade for a target of 1976.17. However, stock will show a bullish move above 2011.

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1876.60
Upside Target	2025.90
Upside Target	2033.00
Upside Target	2045.50
Upside Target	2082.00
Upside Target	2110.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	1902.63
Downside Intraday Target	1805.17
Upside Intraday Target	2071.53
Upside Intraday Target	2142.97
Downside Intraday Target	1974.07

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2000.10	1945.10	2045.50	1876.60	0.627 times
30 Fri Jan 2026	1952.60	1950.20	1971.50	1903.40	1.651 times
23 Fri Jan 2026	1949.00	1995.00	2025.90	1936.60	1.161 times
16 Fri Jan 2026	2002.50	1992.00	2033.00	1972.60	1.001 times
09 Fri Jan 2026	1992.40	2040.00	2082.00	1981.20	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2000.10	1945.10	2045.50	1876.60	0.225 times
30 Fri Jan 2026	1952.60	2045.00	2082.00	1903.40	0.941 times
31 Wed Dec 2025	2039.90	2102.50	2110.00	1980.40	1.036 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Finserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finserv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1948.47 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.