Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1459955

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1952.60	1928.50	1956.60	1927.00	0.919 times
29 Thu Jan 2026	1948.10	1927.00	1956.80	1921.10	0.606 times
28 Wed Jan 2026	1940.30	1924.00	1944.10	1920.10	1.1 times
27 Tue Jan 2026	1917.70	1950.20	1971.50	1903.40	3.219 times
23 Fri Jan 2026	1949.00	1993.10	1994.90	1943.10	0.717 times
22 Thu Jan 2026	1993.10	1969.80	1996.90	1965.00	0.731 times
21 Wed Jan 2026	1959.90	1964.90	1973.60	1936.60	0.613 times
20 Tue Jan 2026	1958.70	2017.00	2018.30	1950.20	1.077 times
19 Mon Jan 2026	2017.80	1995.00	2025.90	1992.00	0.403 times
16 Fri Jan 2026	2002.50	2012.80	2033.00	2000.60	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1954.8, but if it comes above 1954.8, then a intra day buy could be more profitable.
If you take a sell trade below 1954.8, then use 1954.8 as stoploss and 1909.9 as target. However if you take a buy trade in stock , then use 1954.8 as stoploss and 1992.16 as target.

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1903.40
Upside Target	2025.90
Upside Target	2033.00
Upside Target	2050.00
Upside Target	2082.00
Upside Target	2104.90
Upside Target	2110.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	1913.5
Downside Intraday Target	1874.4
Upside Intraday Target	1981.6
Upside Intraday Target	2010.6
Downside Intraday Target	1942.5

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1952.60	1950.20	1971.50	1903.40	1.651 times
23 Fri Jan 2026	1949.00	1995.00	2025.90	1936.60	1.161 times
16 Fri Jan 2026	2002.50	1992.00	2033.00	1972.60	1.001 times
09 Fri Jan 2026	1992.40	2040.00	2082.00	1981.20	0.473 times
02 Fri Jan 2026	2038.40	2020.00	2050.00	1980.40	1.954 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1952.60	2045.00	2082.00	1903.40	0.941 times
31 Wed Dec 2025	2039.90	2102.50	2110.00	1980.40	1.036 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1950.24 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.