Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 1276059

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	911.60	935.40	935.40	910.00	0.756 times
17 Thu Jul 2025	931.65	934.00	945.40	928.35	0.413 times
16 Wed Jul 2025	936.90	947.65	954.00	932.85	0.484 times
15 Tue Jul 2025	944.65	936.40	948.40	929.00	0.57 times
14 Mon Jul 2025	936.40	933.50	940.55	918.10	0.681 times
11 Fri Jul 2025	934.40	941.80	963.35	924.55	1.168 times
10 Thu Jul 2025	940.00	925.00	942.20	920.20	0.791 times
09 Wed Jul 2025	925.05	922.50	941.00	914.10	0.771 times
08 Tue Jul 2025	919.60	930.15	953.00	911.70	1.368 times
07 Mon Jul 2025	930.10	915.00	949.00	904.80	2.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 937.6 or till 980.9. Use a stoploss of 901.44 and if this stock hits its stoploss, then it can fall down till 865.31

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	562.30
Downside Target	635.00
Downside Target	674.95
Downside Target	777.60
Downside Target	800.00
Downside Target	882.00
Downside Target	904.80
Downside Target	910.00
Upside Target	940.00
Upside Target	954.00
Upside Target	963.35

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	896.4
Downside Intraday Target	881.2
Upside Intraday Target	940.4
Upside Intraday Target	969.2
Upside Intraday Target	925.2

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	911.60	933.50	954.00	910.00	0.475 times
11 Fri Jul 2025	934.40	915.00	963.35	904.80	0.434 times
04 Fri Jul 2025	918.05	859.75	940.00	849.15	1.793 times
27 Fri Jun 2025	854.35	816.20	882.00	812.05	1.352 times
20 Fri Jun 2025	825.55	820.00	838.35	802.85	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	911.60	874.30	963.35	849.15	0.582 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.78 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.