Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1863528

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	749.35	790.00	792.00	742.30	1.329 times
28 Wed Jan 2026	790.15	764.00	808.80	753.10	3.807 times
27 Tue Jan 2026	732.10	754.40	754.40	719.45	0.65 times
23 Fri Jan 2026	751.00	775.05	784.40	746.10	0.398 times
22 Thu Jan 2026	773.80	792.70	801.25	771.00	0.542 times
21 Wed Jan 2026	775.40	806.10	807.00	771.10	1.155 times
20 Tue Jan 2026	807.15	825.00	830.90	802.00	0.566 times
19 Mon Jan 2026	826.40	850.95	852.40	822.40	0.464 times
16 Fri Jan 2026	850.95	861.65	877.00	846.45	0.637 times
14 Wed Jan 2026	861.55	835.00	866.00	828.30	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 774.2, but if it comes above 774.2, then a intra day buy could be more profitable.
If you take a sell trade below 774.2, then use 774.2 as stoploss and 725.3 as target. However if you take a buy trade in stock , then use 774.2 as stoploss and 815.04 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	719.45
Downside Target	746.10
Upside Target	787.35
Upside Target	852.40
Upside Target	877.00
Upside Target	877.70
Upside Target	916.65
Upside Target	966.50
Upside Target	987.75
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	709.6
Downside Intraday Target	669.85
Upside Intraday Target	798.95
Upside Intraday Target	848.55
Upside Intraday Target	759.2

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	749.35	754.40	808.80	719.45	1.852 times
23 Fri Jan 2026	751.00	850.95	852.40	746.10	1.054 times
16 Fri Jan 2026	850.95	804.00	877.00	787.35	1.492 times
09 Fri Jan 2026	804.75	866.70	871.00	797.70	0.929 times
02 Fri Jan 2026	866.70	864.00	875.55	832.15	1.277 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	749.35	861.45	877.00	719.45	1.086 times
31 Wed Dec 2025	855.75	964.95	987.75	821.20	1.149 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.6 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.