Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2244908

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	791.10	800.00	818.00	770.00	0.716 times
02 Mon Feb 2026	745.30	727.95	749.90	715.15	0.517 times
01 Sun Feb 2026	722.15	761.45	787.85	716.80	1.394 times
30 Fri Jan 2026	753.55	750.00	765.00	720.50	1.078 times
29 Thu Jan 2026	749.35	790.00	792.00	742.30	1.103 times
28 Wed Jan 2026	790.15	764.00	808.80	753.10	3.16 times
27 Tue Jan 2026	732.10	754.40	754.40	719.45	0.54 times
23 Fri Jan 2026	751.00	775.05	784.40	746.10	0.33 times
22 Thu Jan 2026	773.80	792.70	801.25	771.00	0.45 times
21 Wed Jan 2026	775.40	806.10	807.00	771.10	0.958 times

My analysis of stock is bearish for shortterm, and stock might move down till 752.1 or till 701.2. Use a stoploss of 794.64 and if the stock hits stoploss, then it can shoot up till 837.13

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	715.15
Downside Target	746.10
Downside Target	787.35
Upside Target	852.40
Upside Target	871.00
Upside Target	877.00
Upside Target	877.70
Upside Target	916.65
Upside Target	987.75
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	731.5
Downside Intraday Target	671.9
Upside Intraday Target	834.35
Upside Intraday Target	877.6
Downside Intraday Target	774.75

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	791.10	761.45	818.00	715.15	0.447 times
30 Fri Jan 2026	753.55	754.40	808.80	719.45	2.268 times
23 Fri Jan 2026	751.00	850.95	852.40	746.10	1.054 times
16 Fri Jan 2026	850.95	804.00	877.00	787.35	1.492 times
09 Fri Jan 2026	804.75	866.70	871.00	797.70	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	791.10	761.45	818.00	715.15	0.201 times
30 Fri Jan 2026	753.55	861.45	877.00	719.45	1.184 times
31 Wed Dec 2025	855.75	964.95	987.75	821.20	1.149 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.04 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.