Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 94013

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	266.95	246.05	274.00	246.05	1.693 times
21 Wed Jan 2026	246.05	234.50	258.00	228.45	4.862 times
20 Tue Jan 2026	236.05	242.00	245.00	228.05	1.347 times
19 Mon Jan 2026	240.15	258.65	260.80	236.50	0.905 times
16 Fri Jan 2026	259.10	245.00	267.95	244.05	0.48 times
14 Wed Jan 2026	244.95	242.60	248.60	242.60	0.281 times
13 Tue Jan 2026	245.95	252.00	253.65	244.15	0.183 times
12 Mon Jan 2026	249.05	248.15	252.00	242.00	0.671 times
09 Fri Jan 2026	252.10	264.00	264.00	250.35	0.424 times
08 Thu Jan 2026	260.10	266.65	268.65	259.40	0.6 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.4 as stoploss in an intra day sell trade for a target of 260.26. However, stock will show a bullish move above 272.4.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	228.05
Downside Target	242.00
Downside Target	250.35
Downside Target	260.25
Upside Target	274.40
Upside Target	276.00
Upside Target	280.00
Upside Target	295.00
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	238.67
Downside Intraday Target	210.38
Upside Intraday Target	284.62
Upside Intraday Target	302.28
Downside Intraday Target	256.33

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	266.95	258.65	274.00	228.05	5.454 times
16 Fri Jan 2026	259.10	248.15	267.95	242.00	0.818 times
09 Fri Jan 2026	252.10	271.60	274.40	250.35	1.801 times
02 Fri Jan 2026	273.15	272.30	276.00	264.10	1.002 times
26 Fri Dec 2025	273.65	270.00	280.00	266.15	0.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	266.95	271.20	276.00	228.05	0.584 times
31 Wed Dec 2025	269.80	275.90	295.00	260.25	1.644 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.15 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.