Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 159353

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1697.90	1737.90	1764.80	1664.00	1.248 times
12 Thu Feb 2026	1724.10	1758.00	1847.30	1681.80	2.568 times
11 Wed Feb 2026	1750.00	1745.10	1782.70	1718.50	0.793 times
10 Tue Feb 2026	1761.40	1778.00	1808.70	1740.00	0.597 times
09 Mon Feb 2026	1777.50	1719.90	1790.00	1711.00	0.742 times
06 Fri Feb 2026	1711.50	1742.00	1742.00	1667.10	0.759 times
05 Thu Feb 2026	1735.40	1814.10	1826.10	1726.60	0.528 times
04 Wed Feb 2026	1819.50	1839.00	1871.60	1765.10	0.491 times
03 Tue Feb 2026	1835.00	1804.00	1865.30	1799.70	0.974 times
02 Mon Feb 2026	1764.40	1672.60	1784.80	1672.60	1.01 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1679.3 as stoploss in an intra day buy trade for a target of 1742.54. However, stock will show a bearish move below 1679.3.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1566.10
Downside Target	1653.20
Upside Target	1847.30
Upside Target	1887.90
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1625.5
Downside Intraday Target	1553.1
Upside Intraday Target	1808.8
Upside Intraday Target	1919.7
Upside Intraday Target	1736.4

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1697.90	1719.90	1847.30	1664.00	1.123 times
06 Fri Feb 2026	1711.50	1803.80	1905.00	1653.20	1.05 times
30 Fri Jan 2026	1785.50	1599.90	1900.00	1595.10	1.274 times
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.476 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1697.90	1803.80	1905.00	1653.20	0.455 times
30 Fri Jan 2026	1785.50	1860.00	1945.00	1566.10	0.763 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.99 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.