Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Knowledge Marine is 164891

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1777.50	1719.90	1790.00	1711.00	0.717 times
06 Fri Feb 2026	1711.50	1742.00	1742.00	1667.10	0.734 times
05 Thu Feb 2026	1735.40	1814.10	1826.10	1726.60	0.51 times
04 Wed Feb 2026	1819.50	1839.00	1871.60	1765.10	0.475 times
03 Tue Feb 2026	1835.00	1804.00	1865.30	1799.70	0.941 times
02 Mon Feb 2026	1764.40	1672.60	1784.80	1672.60	0.976 times
01 Sun Feb 2026	1671.50	1803.80	1905.00	1653.20	1.486 times
30 Fri Jan 2026	1785.50	1820.00	1900.00	1772.00	1.309 times
29 Thu Jan 2026	1834.50	1726.50	1886.90	1696.00	1.642 times
28 Wed Jan 2026	1707.20	1676.40	1750.00	1640.10	0.573 times

My analysis of stock is bullish for shortterm, and stock might move up till 1843.2 or till 1940.3. Use a stoploss of 1762.27 and if this stock hits its stoploss, then it can fall down till 1681.34

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1566.10
Downside Target	1653.20
Downside Target	1711.00
Upside Target	1790.00
Upside Target	1887.90
Upside Target	1942.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1729
Downside Intraday Target	1680.5
Upside Intraday Target	1808
Upside Intraday Target	1838.5
Downside Intraday Target	1759.5

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1777.50	1719.90	1790.00	1711.00	0.14 times
06 Fri Feb 2026	1711.50	1803.80	1905.00	1653.20	1.05 times
30 Fri Jan 2026	1785.50	1599.90	1900.00	1595.10	1.274 times
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.476 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1777.50	1803.80	1905.00	1653.20	0.245 times
30 Fri Jan 2026	1785.50	1860.00	1945.00	1566.10	0.763 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.57 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.