Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Knowledge Marine is 153831

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1671.50	1803.80	1905.00	1653.20	1.592 times
30 Fri Jan 2026	1785.50	1820.00	1900.00	1772.00	1.403 times
29 Thu Jan 2026	1834.50	1726.50	1886.90	1696.00	1.76 times
28 Wed Jan 2026	1707.20	1676.40	1750.00	1640.10	0.614 times
27 Tue Jan 2026	1654.80	1599.90	1715.00	1595.10	1.451 times
23 Fri Jan 2026	1581.10	1709.90	1731.80	1566.10	0.841 times
22 Thu Jan 2026	1707.30	1760.00	1773.80	1692.90	0.607 times
21 Wed Jan 2026	1731.50	1745.40	1804.20	1706.30	0.907 times
20 Tue Jan 2026	1770.60	1821.00	1875.60	1755.80	1.272 times
19 Mon Jan 2026	1830.00	1875.00	1887.90	1818.00	0.477 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1674.3, but if it comes above 1674.3, then a intra day buy could be more profitable.
If you take a sell trade below 1674.3, then use 1674.3 as stoploss and 1570.1 as target. However if you take a buy trade in stock , then use 1674.3 as stoploss and 1761.19 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1566.10
Downside Target	1653.20
Upside Target	1879.90
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1581.47
Downside Intraday Target	1491.43
Upside Intraday Target	1833.27
Upside Intraday Target	1995.03
Upside Intraday Target	1743.23

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1671.50	1803.80	1905.00	1653.20	0.305 times
30 Fri Jan 2026	1785.50	1599.90	1900.00	1595.10	1.274 times
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.476 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1671.50	1803.80	1905.00	1653.20	0.062 times
30 Fri Jan 2026	1785.50	1860.00	1945.00	1566.10	0.763 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1730.67 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.