Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Knowledge Marine is 226547

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1731.50	1745.40	1804.20	1706.30	0.616 times
20 Tue Jan 2026	1770.60	1821.00	1875.60	1755.80	0.864 times
19 Mon Jan 2026	1830.00	1875.00	1887.90	1818.00	0.324 times
16 Fri Jan 2026	1876.70	1925.10	1930.60	1860.30	0.453 times
14 Wed Jan 2026	1921.20	1838.00	1942.90	1800.00	1.894 times
13 Tue Jan 2026	1837.60	1709.90	1884.60	1699.90	2.701 times
12 Mon Jan 2026	1692.60	1684.00	1717.00	1615.00	0.806 times
09 Fri Jan 2026	1675.20	1735.80	1754.10	1660.10	0.565 times
08 Thu Jan 2026	1734.80	1762.00	1795.80	1695.20	0.701 times
07 Wed Jan 2026	1762.00	1710.00	1774.80	1707.10	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1733.9, but if it comes above 1733.9, then a intra day buy could be more profitable.
If you take a sell trade below 1733.9, then use 1733.9 as stoploss and 1643.8 as target. However if you take a buy trade in stock , then use 1733.9 as stoploss and 1808.92 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1610.00
Downside Target	1660.10
Downside Target	1703.30
Upside Target	1745.00
Upside Target	1879.90
Upside Target	1942.90
Upside Target	1959.30
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1662.57
Downside Intraday Target	1593.63
Upside Intraday Target	1844.17
Upside Intraday Target	1956.83
Upside Intraday Target	1775.23

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1731.50	1875.00	1887.90	1706.30	0.308 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times
02 Fri Jan 2026	1888.10	1846.70	1945.00	1745.00	0.546 times
26 Fri Dec 2025	1884.00	1610.10	1959.30	1610.00	1.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1731.50	1860.00	1945.00	1615.00	0.564 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1807.53 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.