Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Knowledge Marine is 215517

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1921.20	1838.00	1942.90	1800.00	1.991 times
13 Tue Jan 2026	1837.60	1709.90	1884.60	1699.90	2.84 times
12 Mon Jan 2026	1692.60	1684.00	1717.00	1615.00	0.847 times
09 Fri Jan 2026	1675.20	1735.80	1754.10	1660.10	0.594 times
08 Thu Jan 2026	1734.80	1762.00	1795.80	1695.20	0.737 times
07 Wed Jan 2026	1762.00	1710.00	1774.80	1707.10	0.878 times
06 Tue Jan 2026	1721.10	1830.00	1857.20	1711.80	0.9 times
05 Mon Jan 2026	1840.40	1879.90	1879.90	1813.00	0.605 times
02 Fri Jan 2026	1888.10	1899.90	1941.10	1875.00	0.722 times
01 Thu Jan 2026	1926.90	1860.00	1945.00	1841.30	1.012 times

My analysis of stock is bearish for shortterm, and stock might move down till 1469.2 or till 771.1. Use a stoploss of 2050.99 and if the stock hits stoploss, then it can shoot up till 2632.75

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1610.00
Downside Target	1660.10
Downside Target	1703.30
Downside Target	1745.00
Downside Target	1879.90
Upside Target	1942.90
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	3074.70
Upside Target	3231.10
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1709.83
Downside Intraday Target	1498.47
Upside Intraday Target	2037.73
Upside Intraday Target	2154.27
Downside Intraday Target	1826.37

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1921.20	1684.00	1942.90	1615.00	1.529 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times
02 Fri Jan 2026	1888.10	1846.70	1945.00	1745.00	0.546 times
26 Fri Dec 2025	1884.00	1610.10	1959.30	1610.00	1.589 times
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.231 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	1921.20	1860.00	1945.00	1615.00	0.465 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1822.2 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.