Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 239791

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1876.70	1925.10	1930.60	1860.30	0.428 times
14 Wed Jan 2026	1921.20	1838.00	1942.90	1800.00	1.789 times
13 Tue Jan 2026	1837.60	1709.90	1884.60	1699.90	2.552 times
12 Mon Jan 2026	1692.60	1684.00	1717.00	1615.00	0.762 times
09 Fri Jan 2026	1675.20	1735.80	1754.10	1660.10	0.534 times
08 Thu Jan 2026	1734.80	1762.00	1795.80	1695.20	0.663 times
07 Wed Jan 2026	1762.00	1710.00	1774.80	1707.10	0.789 times
06 Tue Jan 2026	1721.10	1830.00	1857.20	1711.80	0.809 times
05 Mon Jan 2026	1840.40	1879.90	1879.90	1813.00	0.544 times
02 Fri Jan 2026	1888.10	1899.90	1941.10	1875.00	0.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 1497 or till 932.4. Use a stoploss of 1967.58 and if the stock hits stoploss, then it can shoot up till 2438.13

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1610.00
Downside Target	1660.10
Downside Target	1703.30
Downside Target	1745.00
Upside Target	1879.90
Upside Target	1942.90
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	3074.70
Upside Target	3231.10
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1680.17
Downside Intraday Target	1483.63
Upside Intraday Target	2008.07
Upside Intraday Target	2139.43
Downside Intraday Target	1811.53

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times
02 Fri Jan 2026	1888.10	1846.70	1945.00	1745.00	0.546 times
26 Fri Dec 2025	1884.00	1610.10	1959.30	1610.00	1.589 times
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.231 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1876.70	1860.00	1945.00	1615.00	0.484 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.64 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.