Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Knowledge Marine is 226861

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1734.80	1762.00	1795.80	1695.20	0.7 times
07 Wed Jan 2026	1762.00	1710.00	1774.80	1707.10	0.834 times
06 Tue Jan 2026	1721.10	1830.00	1857.20	1711.80	0.855 times
05 Mon Jan 2026	1840.40	1879.90	1879.90	1813.00	0.575 times
02 Fri Jan 2026	1888.10	1899.90	1941.10	1875.00	0.685 times
01 Thu Jan 2026	1926.90	1860.00	1945.00	1841.30	0.962 times
31 Wed Dec 2025	1871.00	1865.20	1914.40	1840.60	0.821 times
30 Tue Dec 2025	1865.40	1788.00	1884.00	1745.00	0.915 times
29 Mon Dec 2025	1798.50	1846.70	1875.00	1780.00	0.808 times
26 Fri Dec 2025	1884.00	1808.10	1899.00	1774.00	1.877 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1603.3 as stoploss in an intra day buy trade for a target of 2387.51. However, stock will show a bearish move below 1603.3.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1610.00
Downside Target	1695.20
Upside Target	1745.00
Upside Target	1879.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	2981.10
Upside Target	3074.70
Upside Target	3231.10
Upside Target	3338.10
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1660.03
Downside Intraday Target	1585.27
Upside Intraday Target	1844.73
Upside Intraday Target	1954.67
Upside Intraday Target	1769.97

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1734.80	1879.90	1879.90	1695.20	0.707 times
02 Fri Jan 2026	1888.10	1846.70	1945.00	1745.00	0.546 times
26 Fri Dec 2025	1884.00	1610.10	1959.30	1610.00	1.589 times
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.231 times
13 Sat Dec 2025	3283.40	3032.00	3338.10	2981.10	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1734.80	1860.00	1945.00	1695.20	0.203 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.14 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.