Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Knowledge Marine is 166654

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1735.40	1814.10	1826.10	1726.60	0.505 times
04 Wed Feb 2026	1819.50	1839.00	1871.60	1765.10	0.47 times
03 Tue Feb 2026	1835.00	1804.00	1865.30	1799.70	0.931 times
02 Mon Feb 2026	1764.40	1672.60	1784.80	1672.60	0.966 times
01 Sun Feb 2026	1671.50	1803.80	1905.00	1653.20	1.47 times
30 Fri Jan 2026	1785.50	1820.00	1900.00	1772.00	1.295 times
29 Thu Jan 2026	1834.50	1726.50	1886.90	1696.00	1.625 times
28 Wed Jan 2026	1707.20	1676.40	1750.00	1640.10	0.567 times
27 Tue Jan 2026	1654.80	1599.90	1715.00	1595.10	1.339 times
23 Fri Jan 2026	1581.10	1709.90	1731.80	1566.10	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 1675.8 or till 1576.8. Use a stoploss of 1758.32 and if the stock hits stoploss, then it can shoot up till 1840.85

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1566.10
Downside Target	1653.20
Upside Target	1879.90
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1624.07
Downside Intraday Target	1512.73
Upside Intraday Target	1875.87
Upside Intraday Target	2016.33
Upside Intraday Target	1764.53

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1735.40	1803.80	1905.00	1653.20	0.899 times
30 Fri Jan 2026	1785.50	1599.90	1900.00	1595.10	1.274 times
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.476 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1735.40	1803.80	1905.00	1653.20	0.184 times
30 Fri Jan 2026	1785.50	1860.00	1945.00	1566.10	0.763 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.28 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.