Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Knowledge Marine is 168071

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1764.40	1672.60	1784.80	1672.60	0.958 times
01 Sun Feb 2026	1671.50	1803.80	1905.00	1653.20	1.457 times
30 Fri Jan 2026	1785.50	1820.00	1900.00	1772.00	1.285 times
29 Thu Jan 2026	1834.50	1726.50	1886.90	1696.00	1.611 times
28 Wed Jan 2026	1707.20	1676.40	1750.00	1640.10	0.562 times
27 Tue Jan 2026	1654.80	1599.90	1715.00	1595.10	1.328 times
23 Fri Jan 2026	1581.10	1709.90	1731.80	1566.10	0.77 times
22 Thu Jan 2026	1707.30	1760.00	1773.80	1692.90	0.555 times
21 Wed Jan 2026	1731.50	1745.40	1804.20	1706.30	0.83 times
20 Tue Jan 2026	1770.60	1821.00	1875.60	1755.80	1.164 times

My analysis of stock is bullish for shortterm, and stock might move up till 1836.9 or till 1935.1. Use a stoploss of 1755 and if this stock hits its stoploss, then it can fall down till 1673.15

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1566.10
Downside Target	1653.20
Upside Target	1879.90
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1945.00
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	3074.70
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1643.4
Downside Intraday Target	1522.4
Upside Intraday Target	1895.2
Upside Intraday Target	2026
Upside Intraday Target	1774.2

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1764.40	1803.80	1905.00	1653.20	0.505 times
30 Fri Jan 2026	1785.50	1599.90	1900.00	1595.10	1.274 times
23 Fri Jan 2026	1581.10	1875.00	1887.90	1566.10	0.476 times
16 Fri Jan 2026	1876.70	1684.00	1942.90	1615.00	1.657 times
09 Fri Jan 2026	1675.20	1879.90	1879.90	1660.10	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1764.40	1803.80	1905.00	1653.20	0.103 times
30 Fri Jan 2026	1785.50	1860.00	1945.00	1566.10	0.763 times
31 Wed Dec 2025	1871.00	2803.00	3758.50	1610.00	1.971 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.62 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.