Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 543296

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	651.00	654.75	679.00	646.55	2.341 times
19 Tue Aug 2025	654.75	615.35	665.00	615.00	3.665 times
18 Mon Aug 2025	612.30	615.00	622.20	609.30	0.462 times
14 Thu Aug 2025	611.95	612.05	619.25	605.00	0.385 times
13 Wed Aug 2025	609.85	614.30	621.80	607.10	0.293 times
12 Tue Aug 2025	614.35	614.00	628.00	611.50	0.497 times
11 Mon Aug 2025	611.90	615.20	622.30	602.95	0.73 times
08 Fri Aug 2025	618.85	633.00	634.20	613.00	0.45 times
07 Thu Aug 2025	632.10	625.00	635.20	620.35	0.846 times
06 Wed Aug 2025	643.25	635.00	658.00	619.00	1.926 times

Stock of Raymond (RAYMOND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 617.3 or till 575. Use a stoploss of 652.44 and if the stock hits stoploss, then it can shoot up till 687.62

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	602.95
Downside Target	628.00
Upside Target	654.00
Upside Target	679.00
Upside Target	696.05
Upside Target	702.90
Upside Target	717.95
Upside Target	753.00
Upside Target	783.90
Upside Target	1297.05
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	613.87
Downside Intraday Target	576.73
Upside Intraday Target	683.57
Upside Intraday Target	716.13
Downside Intraday Target	646.43

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	651.00	615.00	679.00	609.30	3.395 times
14 Thu Aug 2025	611.95	615.20	628.00	602.95	0.416 times
08 Fri Aug 2025	618.85	657.25	658.00	613.00	1.617 times
01 Fri Aug 2025	656.95	702.90	702.90	654.00	0.266 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	651.00	668.60	679.00	602.95	0.131 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.36 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.