Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 147133

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	585.25	582.35	592.40	580.05	1.477 times
15 Wed Oct 2025	578.90	573.90	581.10	570.00	0.839 times
14 Tue Oct 2025	570.15	577.80	580.00	568.20	1.049 times
13 Mon Oct 2025	573.30	580.65	580.65	571.00	0.882 times
10 Fri Oct 2025	579.55	581.00	585.55	575.80	0.998 times
09 Thu Oct 2025	577.45	583.00	584.00	575.20	0.881 times
08 Wed Oct 2025	577.30	583.20	587.10	574.65	1.047 times
07 Tue Oct 2025	583.20	584.95	588.50	578.40	0.996 times
06 Mon Oct 2025	581.25	590.00	592.35	579.00	1.028 times
03 Fri Oct 2025	588.30	594.00	595.00	579.50	1.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 573.2 or till 549.6. Use a stoploss of 592.86 and if the stock hits stoploss, then it can shoot up till 612.53

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	568.20
Upside Target	592.35
Upside Target	609.00
Upside Target	616.00
Upside Target	634.95
Upside Target	641.90
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	717.95
Upside Target	783.90

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	571.5
Downside Intraday Target	557.75
Upside Intraday Target	595.7
Upside Intraday Target	606.15
Downside Intraday Target	581.95

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	585.25	580.65	592.40	568.20	0.858 times
10 Fri Oct 2025	579.55	590.00	592.35	574.65	0.526 times
03 Fri Oct 2025	588.30	609.00	609.00	569.45	1.347 times
26 Fri Sep 2025	607.15	621.30	641.90	601.65	1.014 times
19 Fri Sep 2025	620.55	616.00	634.95	616.00	0.984 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	585.25	577.70	595.00	568.20	0.305 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times
31 Thu Jul 2025	668.60	719.95	783.90	660.60	2.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.93 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.