Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 881856

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	410.95	419.15	428.25	403.75	1.536 times
02 Mon Feb 2026	387.45	393.70	393.70	377.50	0.425 times
01 Sun Feb 2026	393.70	385.00	411.85	379.90	1.049 times
30 Fri Jan 2026	379.95	372.10	402.00	365.10	2.12 times
29 Thu Jan 2026	373.90	387.20	387.50	372.00	0.437 times
28 Wed Jan 2026	387.20	392.00	394.85	383.50	0.463 times
27 Tue Jan 2026	387.70	371.55	420.00	361.00	3.601 times
23 Fri Jan 2026	369.70	383.00	384.00	367.15	0.282 times
22 Thu Jan 2026	381.40	387.00	394.00	379.00	0.273 times
21 Wed Jan 2026	386.15	383.00	395.90	378.60	0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.3 as stoploss in an intra day sell trade for a target of 395.79. However, stock will show a bullish move above 411.3.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	361.00
Downside Target	377.50
Downside Target	393.75
Downside Target	406.00
Upside Target	428.25
Upside Target	440.70
Upside Target	455.50
Upside Target	484.95
Upside Target	568.20
Upside Target	578.00
Upside Target	597.40

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	382.88
Downside Intraday Target	354.82
Upside Intraday Target	433.63
Upside Intraday Target	456.32
Downside Intraday Target	405.57

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	410.95	385.00	428.25	377.50	0.455 times
30 Fri Jan 2026	379.95	371.55	420.00	361.00	3.194 times
23 Fri Jan 2026	369.70	393.90	396.90	367.15	2.23 times
16 Fri Jan 2026	395.80	407.45	412.00	393.75	1.084 times
09 Fri Jan 2026	407.45	437.00	440.70	406.00	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	410.95	385.00	428.25	377.50	0.277 times
30 Fri Jan 2026	379.95	430.00	440.70	361.00	1.772 times
31 Wed Dec 2025	427.25	482.75	484.95	411.00	0.821 times
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.73 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.