Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Raymond is 621598

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	379.95	372.10	402.00	365.10	3.007 times
29 Thu Jan 2026	373.90	387.20	387.50	372.00	0.62 times
28 Wed Jan 2026	387.20	392.00	394.85	383.50	0.656 times
27 Tue Jan 2026	387.70	371.55	420.00	361.00	5.109 times
23 Fri Jan 2026	369.70	383.00	384.00	367.15	0.4 times
22 Thu Jan 2026	381.40	387.00	394.00	379.00	0.387 times
21 Wed Jan 2026	386.15	383.00	395.90	378.60	1.046 times
20 Tue Jan 2026	383.00	393.40	396.90	380.00	0.871 times
19 Mon Jan 2026	393.40	393.90	395.25	390.20	0.237 times
16 Fri Jan 2026	395.80	406.45	407.65	393.75	0.361 times

Stock of Raymond (RAYMOND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.1, but if it comes above 381.1, then a intra day buy could be more profitable.
If you take a sell trade below 381.1, then use 381.1 as stoploss and 357.5 as target. However if you take a buy trade in stock , then use 381.1 as stoploss and 400.8 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	361.00
Upside Target	393.75
Upside Target	406.00
Upside Target	437.85
Upside Target	440.70
Upside Target	455.50
Upside Target	484.95
Upside Target	568.20
Upside Target	569.45
Upside Target	578.00
Upside Target	597.40
Upside Target	642.20

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	353.97
Downside Intraday Target	327.98
Upside Intraday Target	412.97
Upside Intraday Target	445.98
Upside Intraday Target	386.98

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	379.95	371.55	420.00	361.00	3.194 times
23 Fri Jan 2026	369.70	393.90	396.90	367.15	2.23 times
16 Fri Jan 2026	395.80	407.45	412.00	393.75	1.084 times
09 Fri Jan 2026	407.45	437.00	440.70	406.00	0.668 times
02 Fri Jan 2026	436.50	422.55	437.85	411.00	0.767 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	379.95	430.00	440.70	361.00	1.772 times
31 Wed Dec 2025	427.25	482.75	484.95	411.00	0.821 times
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.29 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.