Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Raymond is 442604

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	468.00	478.00	478.00	465.90	0.374 times
02 Tue Dec 2025	476.00	480.60	481.30	473.70	0.309 times
01 Mon Dec 2025	478.25	482.75	484.95	472.00	0.465 times
28 Fri Nov 2025	482.75	487.00	488.10	478.90	0.329 times
27 Thu Nov 2025	485.70	489.00	504.45	484.00	0.709 times
26 Wed Nov 2025	490.35	485.00	492.20	480.50	0.845 times
25 Tue Nov 2025	487.00	464.85	490.00	462.60	1.583 times
24 Mon Nov 2025	466.85	495.75	498.95	455.50	3.531 times
21 Fri Nov 2025	496.00	508.50	509.10	495.00	0.612 times
20 Thu Nov 2025	509.10	507.50	512.95	500.60	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.8, but if it comes above 478.8, then a intra day buy could be more profitable.
If you take a sell trade below 478.8, then use 478.8 as stoploss and 443.1 as target. However if you take a buy trade in stock , then use 478.8 as stoploss and 508.58 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	455.50
Downside Target	465.90
Upside Target	484.95
Upside Target	504.45
Upside Target	518.95
Upside Target	553.90
Upside Target	569.45
Upside Target	578.00
Upside Target	597.40
Upside Target	598.00
Upside Target	642.20
Upside Target	679.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	460.95
Downside Intraday Target	453.9
Upside Intraday Target	480
Upside Intraday Target	492
Upside Intraday Target	472.95

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	468.00	482.75	484.95	465.90	0.164 times
28 Fri Nov 2025	482.75	495.75	504.45	455.50	1.805 times
21 Fri Nov 2025	496.00	523.00	523.00	493.45	1.462 times
14 Fri Nov 2025	522.35	558.70	564.25	518.95	1.934 times
07 Fri Nov 2025	557.05	576.80	578.00	553.90	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	468.00	482.75	484.95	465.90	0.077 times
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.09 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.