Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Raymond is 500904

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	482.75	487.00	488.10	478.90	0.291 times
27 Thu Nov 2025	485.70	489.00	504.45	484.00	0.626 times
26 Wed Nov 2025	490.35	485.00	492.20	480.50	0.746 times
25 Tue Nov 2025	487.00	464.85	490.00	462.60	1.399 times
24 Mon Nov 2025	466.85	495.75	498.95	455.50	3.12 times
21 Fri Nov 2025	496.00	508.50	509.10	495.00	0.541 times
20 Thu Nov 2025	509.10	507.50	512.95	500.60	0.584 times
19 Wed Nov 2025	507.35	500.75	512.00	493.45	0.846 times
18 Tue Nov 2025	500.90	514.10	515.30	500.00	0.854 times
17 Mon Nov 2025	514.30	523.00	523.00	512.50	0.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 490.1, but if it comes above 490.1, then a intra day buy could be more profitable.
If you take a sell trade below 490.1, then use 490.1 as stoploss and 450 as target. However if you take a buy trade in stock , then use 490.1 as stoploss and 523.52 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	455.50
Upside Target	493.45
Upside Target	504.45
Upside Target	518.95
Upside Target	553.90
Upside Target	593.40
Upside Target	597.40
Upside Target	598.00
Upside Target	642.20
Upside Target	660.60
Upside Target	679.00
Upside Target	783.90

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	457.35
Downside Intraday Target	431.95
Upside Intraday Target	506.3
Upside Intraday Target	529.85
Downside Intraday Target	480.9

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	482.75	495.75	504.45	455.50	1.805 times
21 Fri Nov 2025	496.00	523.00	523.00	493.45	1.462 times
14 Fri Nov 2025	522.35	558.70	564.25	518.95	1.934 times
07 Fri Nov 2025	557.05	576.80	578.00	553.90	0.453 times
31 Fri Oct 2025	574.05	571.50	593.40	571.50	2.318 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times
29 Fri Aug 2025	599.60	668.60	679.00	598.00	0.163 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.09 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.