Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 138987

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	316.85	314.05	322.15	313.00	0.739 times
28 Thu Aug 2025	314.05	320.75	323.35	311.40	1.873 times
26 Tue Aug 2025	321.85	325.85	326.20	321.50	0.395 times
25 Mon Aug 2025	326.40	329.00	332.45	325.10	0.741 times
22 Fri Aug 2025	327.20	327.00	328.25	322.45	0.487 times
21 Thu Aug 2025	325.25	320.05	326.60	319.05	0.789 times
20 Wed Aug 2025	321.40	324.80	324.80	316.85	2.109 times
19 Tue Aug 2025	328.10	325.50	329.55	322.80	0.959 times
18 Mon Aug 2025	324.55	326.00	333.00	322.95	0.788 times
14 Thu Aug 2025	322.25	333.70	333.70	318.10	1.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.4, but if it comes above 317.4, then a intra day buy could be more profitable.
If you take a sell trade below 317.4, then use 317.4 as stoploss and 309.8 as target. However if you take a buy trade in stock , then use 317.4 as stoploss and 323.75 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	250.30
Downside Target	278.00
Downside Target	306.15
Upside Target	325.80
Upside Target	332.45
Upside Target	333.00
Upside Target	339.00
Upside Target	346.55
Upside Target	355.00
Upside Target	356.95
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	308.02
Downside Intraday Target	299.18
Upside Intraday Target	329.07
Upside Intraday Target	341.28
Upside Intraday Target	320.23

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.636 times
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.138 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times
01 Fri Aug 2025	327.45	351.25	356.95	325.80	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.64 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.