Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 129079

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	319.45	325.25	325.25	316.70	0.276 times
01 Mon Dec 2025	325.25	326.00	331.85	322.25	0.327 times
28 Fri Nov 2025	324.95	323.10	326.45	322.15	5.022 times
27 Thu Nov 2025	325.90	328.75	330.00	323.00	0.27 times
26 Wed Nov 2025	326.50	320.15	329.50	320.15	0.268 times
25 Tue Nov 2025	320.45	314.95	322.95	314.25	0.39 times
24 Mon Nov 2025	315.60	321.00	327.70	313.55	0.695 times
21 Fri Nov 2025	321.15	329.30	329.90	319.65	0.443 times
20 Thu Nov 2025	329.30	327.25	332.50	327.25	0.24 times
19 Wed Nov 2025	330.55	327.15	335.05	324.05	0.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.5, but if it comes above 322.5, then a intra day buy could be more profitable.
If you take a sell trade below 322.5, then use 322.5 as stoploss and 312.6 as target. However if you take a buy trade in stock , then use 322.5 as stoploss and 330.84 as target.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	306.15
Downside Target	313.55
Upside Target	330.00
Upside Target	339.00
Upside Target	340.90
Upside Target	343.30
Upside Target	346.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	313.48
Downside Intraday Target	307.52
Upside Intraday Target	328.63
Upside Intraday Target	337.82
Upside Intraday Target	322.67

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	319.45	326.00	331.85	316.70	0.091 times
28 Fri Nov 2025	324.95	321.00	330.00	313.55	1.75 times
21 Fri Nov 2025	321.15	340.70	343.30	319.65	0.835 times
14 Fri Nov 2025	340.70	340.15	346.90	330.10	0.939 times
07 Fri Nov 2025	341.95	351.30	353.05	333.55	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	319.45	326.00	331.85	316.70	0.03 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.16 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.