Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 1364643

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	381.60	391.00	398.50	378.55	0.359 times
29 Mon Dec 2025	390.55	388.00	392.95	383.75	0.236 times
26 Fri Dec 2025	383.50	371.00	393.30	368.95	0.647 times
24 Wed Dec 2025	368.80	373.45	377.00	368.10	0.101 times
23 Tue Dec 2025	371.60	377.80	377.90	370.00	0.123 times
22 Mon Dec 2025	375.95	379.00	379.00	371.15	0.162 times
19 Fri Dec 2025	373.85	372.95	380.95	366.85	0.254 times
18 Thu Dec 2025	370.90	377.00	377.00	368.05	0.195 times
17 Wed Dec 2025	378.00	394.50	394.50	375.20	0.436 times
16 Tue Dec 2025	396.50	390.00	416.50	387.00	6.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.9 as stoploss in an intra day sell trade for a target of 365.13. However, stock will show a bullish move above 382.9.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	350.35
Downside Target	368.10
Downside Target	378.55
Upside Target	393.30
Upside Target	407.95
Upside Target	416.20
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90
Upside Target	469.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	373.93
Downside Intraday Target	366.27
Upside Intraday Target	393.88
Upside Intraday Target	406.17
Upside Intraday Target	386.22

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	381.60	388.00	398.50	378.55	0.577 times
26 Fri Dec 2025	383.50	379.00	393.30	368.10	0.118 times
19 Fri Dec 2025	373.85	351.15	416.50	350.35	11.442 times
13 Sat Dec 2025	351.15	338.35	369.35	330.95	1.897 times
05 Fri Dec 2025	339.85	350.50	354.80	337.40	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	381.60	350.50	416.50	330.95	6.336 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.84 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.