Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 115727

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	557.65	571.00	580.75	556.00	2.12 times
16 Wed Jul 2025	567.90	561.00	579.15	561.00	1.995 times
15 Tue Jul 2025	560.30	560.20	568.75	558.80	0.631 times
14 Mon Jul 2025	560.20	541.05	569.60	540.00	1.808 times
11 Fri Jul 2025	545.30	540.10	548.90	538.40	0.646 times
10 Thu Jul 2025	541.55	542.05	548.00	539.50	0.896 times
09 Wed Jul 2025	542.65	542.80	548.85	540.00	0.842 times
08 Tue Jul 2025	543.55	549.80	551.20	541.00	0.736 times
07 Mon Jul 2025	547.80	541.25	549.00	537.65	0.84 times
04 Fri Jul 2025	543.65	544.35	551.00	542.15	0.646 times

Stock of Ion Exchange (IONEXCHANG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.4, but if it comes below 555.4, then a intra day sell could be more profitable.
If you take a sell trade below 555.4, then use 555.4 as stoploss and 542 as target. However if you take a buy trade in stock , then use 555.4 as stoploss and 571.5 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	484.85
Downside Target	505.10
Downside Target	518.40
Downside Target	532.00
Downside Target	551.00
Downside Target	551.20
Downside Target	551.35
Upside Target	565.30
Upside Target	579.00
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	538.18
Downside Intraday Target	518.72
Upside Intraday Target	578.93
Upside Intraday Target	600.22
Upside Intraday Target	559.47

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	557.65	541.05	580.75	540.00	1.654 times
11 Fri Jul 2025	545.30	541.25	551.20	537.65	0.701 times
04 Fri Jul 2025	543.65	535.05	551.00	532.00	0.6 times
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.141 times
20 Fri Jun 2025	511.60	546.40	551.35	505.10	1.282 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	557.65	543.30	580.75	536.45	0.433 times
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.42 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.