Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ion Exchange is 317545

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	361.30	352.95	363.00	351.25	0.485 times
03 Tue Feb 2026	352.95	360.00	366.00	349.65	1.408 times
02 Mon Feb 2026	349.55	350.00	354.00	344.50	1.834 times
01 Sun Feb 2026	350.45	357.00	360.75	345.00	0.64 times
30 Fri Jan 2026	354.20	332.95	362.00	322.10	2.948 times
29 Thu Jan 2026	359.20	364.90	366.85	351.90	0.37 times
28 Wed Jan 2026	362.55	352.65	369.00	352.65	0.814 times
27 Tue Jan 2026	350.90	350.00	361.20	347.10	0.684 times
23 Fri Jan 2026	349.55	352.20	354.80	344.90	0.406 times
22 Thu Jan 2026	350.50	354.75	356.35	349.90	0.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361, but if it comes below 361, then a intra day sell could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 354.78 as target. However if you take a buy trade in stock , then use 361 as stoploss and 368.4 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	322.10
Downside Target	330.95
Downside Target	341.00
Downside Target	353.20
Upside Target	366.80
Upside Target	369.00
Upside Target	384.50
Upside Target	385.45
Upside Target	388.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	348.53
Downside Intraday Target	335.77
Upside Intraday Target	370.03
Upside Intraday Target	378.77
Downside Intraday Target	357.27

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	361.30	357.00	366.00	344.50	0.907 times
30 Fri Jan 2026	354.20	350.00	369.00	322.10	1.427 times
23 Fri Jan 2026	349.55	351.10	366.80	344.90	1.544 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	361.30	357.00	366.00	344.50	0.333 times
30 Fri Jan 2026	354.20	381.45	388.50	322.10	0.262 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.65 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.