Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ion Exchange is 192564

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	354.20	332.95	362.00	322.10	4.861 times
29 Thu Jan 2026	359.20	364.90	366.85	351.90	0.61 times
28 Wed Jan 2026	362.55	352.65	369.00	352.65	1.343 times
27 Tue Jan 2026	350.90	350.00	361.20	347.10	1.128 times
23 Fri Jan 2026	349.55	352.20	354.80	344.90	0.669 times
22 Thu Jan 2026	350.50	354.75	356.35	349.90	0.297 times
21 Wed Jan 2026	351.30	362.00	362.00	345.05	1.182 times
20 Tue Jan 2026	358.40	350.00	366.80	349.65	2.652 times
19 Mon Jan 2026	349.65	351.10	354.00	348.10	0.764 times
16 Fri Jan 2026	356.45	351.55	360.00	350.00	0.872 times

Stock of Ion Exchange (IONEXCHANG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 348.5 or till 335. Use a stoploss of 359.76 and if the stock hits stoploss, then it can shoot up till 371

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	322.10
Downside Target	330.95
Downside Target	341.00
Downside Target	353.20
Upside Target	384.50
Upside Target	388.50
Upside Target	398.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	327.87
Downside Intraday Target	301.53
Upside Intraday Target	374.77
Upside Intraday Target	395.33
Downside Intraday Target	348.43

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	354.20	350.00	369.00	322.10	1.427 times
23 Fri Jan 2026	349.55	351.10	366.80	344.90	1.544 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times
02 Fri Jan 2026	386.55	388.00	398.50	372.30	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	354.20	381.45	388.50	322.10	0.262 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.07 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.