Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ion Exchange is 198252

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	362.55	352.65	369.00	352.65	1.304 times
27 Tue Jan 2026	350.90	350.00	361.20	347.10	1.095 times
23 Fri Jan 2026	349.55	352.20	354.80	344.90	0.65 times
22 Thu Jan 2026	350.50	354.75	356.35	349.90	0.289 times
21 Wed Jan 2026	351.30	362.00	362.00	345.05	1.148 times
20 Tue Jan 2026	358.40	350.00	366.80	349.65	2.576 times
19 Mon Jan 2026	349.65	351.10	354.00	348.10	0.742 times
16 Fri Jan 2026	356.45	351.55	360.00	350.00	0.847 times
14 Wed Jan 2026	351.55	351.25	354.80	344.40	0.47 times
13 Tue Jan 2026	349.85	353.00	357.55	342.35	0.971 times

My analysis of stock is bullish for shortterm, and stock might move up till 375 or till 390.4. Use a stoploss of 362.2 and if this stock hits its stoploss, then it can fall down till 349.38

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	341.00
Upside Target	384.50
Upside Target	385.45
Upside Target	388.50
Upside Target	398.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	350.1
Downside Intraday Target	337.65
Upside Intraday Target	372
Upside Intraday Target	381.45
Downside Intraday Target	359.55

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	362.55	350.00	369.00	347.10	0.444 times
23 Fri Jan 2026	349.55	351.10	366.80	344.90	1.544 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times
02 Fri Jan 2026	386.55	388.00	398.50	372.30	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	362.55	381.45	388.50	341.00	0.196 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.57 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.