Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Ion Exchange is 191958

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	350.90	350.00	361.20	347.10	1.131 times
23 Fri Jan 2026	349.55	352.20	354.80	344.90	0.671 times
22 Thu Jan 2026	350.50	354.75	356.35	349.90	0.298 times
21 Wed Jan 2026	351.30	362.00	362.00	345.05	1.186 times
20 Tue Jan 2026	358.40	350.00	366.80	349.65	2.66 times
19 Mon Jan 2026	349.65	351.10	354.00	348.10	0.766 times
16 Fri Jan 2026	356.45	351.55	360.00	350.00	0.875 times
14 Wed Jan 2026	351.55	351.25	354.80	344.40	0.485 times
13 Tue Jan 2026	349.85	353.00	357.55	342.35	1.003 times
12 Mon Jan 2026	346.00	351.00	352.50	341.00	1.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.4 as stoploss in an intra day buy trade for a target of 363.6. However, stock will show a bearish move below 349.4.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	341.00
Upside Target	384.50
Upside Target	385.45
Upside Target	388.50
Upside Target	398.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	344.93
Downside Intraday Target	338.97
Upside Intraday Target	359.03
Upside Intraday Target	367.17
Upside Intraday Target	353.07

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	350.90	350.00	361.20	347.10	0.203 times
23 Fri Jan 2026	349.55	351.10	366.80	344.90	1.544 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times
02 Fri Jan 2026	386.55	388.00	398.50	372.30	0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	350.90	381.45	388.50	341.00	0.18 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.49 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.