Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ion Exchange is 138980

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	356.45	351.55	360.00	350.00	1.208 times
14 Wed Jan 2026	351.55	351.25	354.80	344.40	0.67 times
13 Tue Jan 2026	349.85	353.00	357.55	342.35	1.386 times
12 Mon Jan 2026	346.00	351.00	352.50	341.00	1.729 times
09 Fri Jan 2026	354.50	366.00	366.00	353.20	1.11 times
08 Thu Jan 2026	368.00	369.40	372.65	365.00	0.696 times
07 Wed Jan 2026	368.80	375.10	375.85	367.35	0.809 times
06 Tue Jan 2026	375.10	378.45	378.45	372.60	0.84 times
05 Mon Jan 2026	378.65	385.00	385.45	376.55	0.831 times
02 Fri Jan 2026	386.55	375.10	388.50	372.30	1.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358, but if it comes above 358, then a intra day buy could be more profitable.
If you take a sell trade below 358, then use 358 as stoploss and 343.2 as target. However if you take a buy trade in stock , then use 358 as stoploss and 370.32 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	341.00
Downside Target	350.35
Upside Target	368.10
Upside Target	384.50
Upside Target	398.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	344.97
Downside Intraday Target	333.48
Upside Intraday Target	363.97
Upside Intraday Target	371.48
Downside Intraday Target	352.48

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times
02 Fri Jan 2026	386.55	388.00	398.50	372.30	0.857 times
26 Fri Dec 2025	383.50	379.00	393.30	368.10	0.118 times
19 Fri Dec 2025	373.85	351.15	416.50	350.35	11.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	356.45	381.45	388.50	341.00	0.098 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.87 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.