Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ion Exchange is 146293

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	349.65	351.10	354.00	348.10	1.005 times
16 Fri Jan 2026	356.45	351.55	360.00	350.00	1.148 times
14 Wed Jan 2026	351.55	351.25	354.80	344.40	0.637 times
13 Tue Jan 2026	349.85	353.00	357.55	342.35	1.316 times
12 Mon Jan 2026	346.00	351.00	352.50	341.00	1.643 times
09 Fri Jan 2026	354.50	366.00	366.00	353.20	1.054 times
08 Thu Jan 2026	368.00	369.40	372.65	365.00	0.661 times
07 Wed Jan 2026	368.80	375.10	375.85	367.35	0.769 times
06 Tue Jan 2026	375.10	378.45	378.45	372.60	0.798 times
05 Mon Jan 2026	378.65	385.00	385.45	376.55	0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.1, but if it comes above 356.1, then a intra day buy could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 340.4 as target. However if you take a buy trade in stock , then use 356.1 as stoploss and 369.26 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	341.00
Upside Target	368.10
Upside Target	384.50
Upside Target	388.50
Upside Target	393.30
Upside Target	398.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	347.17
Downside Intraday Target	344.68
Upside Intraday Target	353.07
Upside Intraday Target	356.48
Upside Intraday Target	350.58

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	349.65	351.10	354.00	348.10	0.212 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times
02 Fri Jan 2026	386.55	388.00	398.50	372.30	0.857 times
26 Fri Dec 2025	383.50	379.00	393.30	368.10	0.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	349.65	381.45	388.50	341.00	0.108 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.64 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.