Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ion Exchange is 280367

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	349.55	350.00	354.00	344.50	2.077 times
01 Sun Feb 2026	350.45	357.00	360.75	345.00	0.725 times
30 Fri Jan 2026	354.20	332.95	362.00	322.10	3.338 times
29 Thu Jan 2026	359.20	364.90	366.85	351.90	0.419 times
28 Wed Jan 2026	362.55	352.65	369.00	352.65	0.922 times
27 Tue Jan 2026	350.90	350.00	361.20	347.10	0.775 times
23 Fri Jan 2026	349.55	352.20	354.80	344.90	0.46 times
22 Thu Jan 2026	350.50	354.75	356.35	349.90	0.204 times
21 Wed Jan 2026	351.30	362.00	362.00	345.05	0.812 times
20 Tue Jan 2026	358.40	350.00	366.80	349.65	1.821 times

Stock of Ion Exchange (IONEXCHANG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.7 as stoploss in an intra day buy trade for a target of 356.76. However, stock will show a bearish move below 347.7.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	322.10
Downside Target	330.95
Downside Target	341.00
Upside Target	353.20
Upside Target	366.80
Upside Target	369.00
Upside Target	384.50
Upside Target	385.45
Upside Target	388.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	342.45
Downside Intraday Target	335.35
Upside Intraday Target	358.7
Upside Intraday Target	367.85
Upside Intraday Target	351.6

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	349.55	357.00	360.75	344.50	0.514 times
30 Fri Jan 2026	354.20	350.00	369.00	322.10	1.427 times
23 Fri Jan 2026	349.55	351.10	366.80	344.90	1.544 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	349.55	357.00	360.75	344.50	0.189 times
30 Fri Jan 2026	354.20	381.45	388.50	322.10	0.262 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.96 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.