Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ion Exchange is 310185

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	376.85	357.95	379.50	357.00	1.471 times
04 Wed Feb 2026	361.30	352.95	363.00	351.25	0.497 times
03 Tue Feb 2026	352.95	360.00	366.00	349.65	1.442 times
02 Mon Feb 2026	349.55	350.00	354.00	344.50	1.877 times
01 Sun Feb 2026	350.45	357.00	360.75	345.00	0.655 times
30 Fri Jan 2026	354.20	332.95	362.00	322.10	3.017 times
29 Thu Jan 2026	359.20	364.90	366.85	351.90	0.379 times
28 Wed Jan 2026	362.55	352.65	369.00	352.65	0.833 times
27 Tue Jan 2026	350.90	350.00	361.20	347.10	0.7 times
23 Fri Jan 2026	349.55	352.20	354.80	344.90	0.415 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 371.2, for a target of 362.5 or 355.19

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	322.10
Downside Target	330.95
Downside Target	341.00
Downside Target	353.20
Upside Target	379.50
Upside Target	384.50
Upside Target	385.45
Upside Target	388.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	354.4
Downside Intraday Target	331.95
Upside Intraday Target	389.4
Upside Intraday Target	401.95
Downside Intraday Target	366.95

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	376.85	357.00	379.50	344.50	1.205 times
30 Fri Jan 2026	354.20	350.00	369.00	322.10	1.427 times
23 Fri Jan 2026	349.55	351.10	366.80	344.90	1.544 times
16 Fri Jan 2026	356.45	351.00	360.00	341.00	1.165 times
09 Fri Jan 2026	354.50	385.00	385.45	353.20	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	376.85	357.00	379.50	344.50	0.443 times
30 Fri Jan 2026	354.20	381.45	388.50	322.10	0.262 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.72 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.